Gensyn
AI · 美元计价
$0.0154
1.99%
≈ ￥0.10164
($0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$216.60万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.93万 | $839.59万 | -8.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004713 | $0.005017 | $0.004456 | $156.84万 | $4.09亿 | -5.10% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 141 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $174.03万 | $2,016.93万 | -7.22% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.40万 | $2,437.22万 | -5.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.37 | $60.74 | $54.50 | $2,095.72万 | $1.68亿 | -5.22% |
| 292 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $53.09万 | $2,830.10万 | -7.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -7.10% |
| 449 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.80万 | — | -0.68% |
| 313 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | -0.22% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 422 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $30.00万 | $386.75万 | -9.34% |
| 269 |
ENJ恩金币
|
$0.01918 | $0.0207 | $0.01796 | $59.53万 | $3,921.71万 | -6.30% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.78% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.85万 | — | -0.26% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |