TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SAPIENSapien
|
$0.03781 | $0.04083 | $0.03644 | $45.37万 | $981.78万 | -7.37% |
| 480 |
BIGTIMEBig Time
|
$0.0044 | $0.00473 | $0.00427 | $21.64万 | $839.59万 | -6.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004865 | $0.004904 | $0.004456 | $159.68万 | $4.09亿 | -0.67% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VANAVana
|
$0.648 | $0.69 | $0.607 | $160.08万 | $2,016.93万 | -6.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.58 | $54.50 | $2,287.86万 | $1.68亿 | -4.24% |
| 338 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $44.19万 | $2,830.10万 | -8.00% |
| 291 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01316 | $0.01154 | $53.00万 | — | -8.06% |
| 466 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 378 |
TSMBTSMB
|
$392.17 | $394.41 | $388.62 | $35.31万 | — | -0.57% |
| 324 |
BANANABanana For Scale
|
$2.759 | $2.80 | $2.55 | $46.82万 | $4,137.58万 | -1.15% |
| 603 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.67万 | — | -0.13% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02019 | $0.01796 | $58.83万 | $3,921.71万 | -4.71% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.34% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |