API3
API3 · 美元计价
$0.1926
-7.54%
≈ ￥1.2712
(-$0.02)
更新于 2026-11-15 12:15:02
24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2083
24H 成交量$32.35万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SAPIENSapien
|
$0.03829 | $0.04159 | $0.03644 | $46.72万 | $981.78万 | -6.59% |
| 489 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.71万 | $839.59万 | -7.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004711 | $0.005017 | $0.004456 | $157.87万 | $4.09亿 | -4.52% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 140 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $176.10万 | $2,016.93万 | -6.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 439 |
STEEM斯蒂姆币
|
$0.04228 | $0.04556 | $0.04039 | $28.23万 | $2,437.22万 | -6.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,106.20万 | $1.68亿 | -3.88% |
| 286 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $54.44万 | $2,830.10万 | -6.33% |
| 271 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.48万 | — | -10.10% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.23万 | $1,256.69万 | -6.35% |
| 449 |
TSMBTSMB
|
$392.21 | $395.23 | $388.62 | $26.73万 | — | -0.62% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 396 |
YBYield Basis
|
$0.043 | $0.0475 | $0.0405 | $33.26万 | $386.75万 | -7.92% |
| 267 |
ENJ恩金币
|
$0.0193 | $0.0207 | $0.01796 | $60.21万 | $3,921.71万 | -5.16% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -6.39% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.26% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |