APPB
APPB · 美元计价
$404.69
-0.20%
≈ ￥2670.95
(-$0.79)
更新于 2026-11-15 18:45:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.08万 | $981.78万 | -6.67% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.77% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004811 | $0.004906 | $0.004456 | $158.19万 | $4.09亿 | -1.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 400 |
STEEM斯蒂姆币
|
$0.04343 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.63 | $54.50 | $2,263.78万 | $1.68亿 | -4.07% |
| 337 |
PROVESuccinct
|
$0.1394 | $0.1511 | $0.1339 | $45.02万 | $2,830.10万 | -6.76% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.17万 | — | -7.52% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 313 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $47.74万 | $4,137.58万 | -1.46% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.76万 | — | -0.24% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.30% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.14万 | $3,921.71万 | -5.21% |
| 415 |
LISTALista DAO
|
$0.0682 | $0.0728 | $0.0644 | $30.73万 | $1,593.07万 | -5.93% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |