Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 20:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SAPIENSapien
|
$0.03792 | $0.04061 | $0.03644 | $45.41万 | $981.78万 | -6.62% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00469 | $0.00427 | $21.97万 | $839.59万 | -5.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004874 | $0.004892 | $0.004456 | $157.29万 | $4.09亿 | -0.37% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VANAVana
|
$0.654 | $0.686 | $0.607 | $158.80万 | $2,016.93万 | -4.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.0449 | $0.04039 | $32.63万 | $2,437.22万 | -2.92% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.54 | $54.50 | $2,287.64万 | $1.68亿 | -4.13% |
| 338 |
PROVESuccinct
|
$0.1405 | $0.1507 | $0.1339 | $43.89万 | $2,830.10万 | -6.77% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01311 | $0.01154 | $52.03万 | — | -7.32% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00855 | $0.00773 | $23.62万 | $1,256.69万 | -3.86% |
| 378 |
TSMBTSMB
|
$392.02 | $394.41 | $388.62 | $35.36万 | — | -0.61% |
| 327 |
BANANABanana For Scale
|
$2.768 | $2.78 | $2.55 | $46.34万 | $4,137.58万 | 0.55% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.70万 | — | 0.11% |
| 435 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 271 |
ENJ恩金币
|
$0.01928 | $0.02015 | $0.01796 | $59.29万 | $3,921.71万 | -4.32% |
| 414 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.76万 | $1,593.07万 | -5.93% |
| 595 |
MRNABMRNAB
|
$221.14 | $221.87 | $218.08 | $3.39万 | — | -0.33% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |