BOOK OF MEME
BOME · 美元计价
$0.0004963
-8.72%
≈ ￥0.00327558
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005437
24H 成交量$147.58万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SAPIENSapien
|
$0.03746 | $0.04109 | $0.03644 | $45.58万 | $981.78万 | -8.23% |
| 482 |
BIGTIMEBig Time
|
$0.00437 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004693 | $0.00495 | $0.004456 | $158.46万 | $4.09亿 | -4.40% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 143 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.36万 | $2,016.93万 | -6.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04278 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.85% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.96 | $60.73 | $54.50 | $2,163.01万 | $1.68亿 | -5.60% |
| 308 |
PROVESuccinct
|
$0.1401 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.71% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 459 |
ARPAARPA Chain
|
$0.00804 | $0.00868 | $0.00773 | $24.32万 | $1,256.69万 | -6.51% |
| 385 |
TSMBTSMB
|
$391.45 | $394.85 | $388.62 | $34.47万 | — | -0.77% |
| 328 |
BANANABanana For Scale
|
$2.739 | $2.83 | $2.55 | $45.71万 | $4,137.58万 | -1.44% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.90万 | — | 0.00% |
| 428 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -8.82% |
| 268 |
ENJ恩金币
|
$0.01892 | $0.02041 | $0.01796 | $60.04万 | $3,921.71万 | -6.80% |
| 432 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.68万 | $1,593.07万 | -8.02% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |