Nervos Network
CKB · 美元计价
$0.00085
-5.87%
≈ ￥0.00561
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000903
24H 成交量$52.52万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SAPIENSapien
|
$0.03808 | $0.04109 | $0.03644 | $46.21万 | $981.78万 | -6.69% |
| 481 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.62万 | $839.59万 | -6.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004782 | $0.00495 | $0.004456 | $160.70万 | $4.09亿 | -2.71% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $165.00万 | $2,016.93万 | -5.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.45% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.73 | $54.50 | $2,228.03万 | $1.68亿 | -4.20% |
| 328 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $46.53万 | $2,830.10万 | -7.84% |
| 288 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.58万 | — | -8.06% |
| 458 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $25.07万 | $1,256.69万 | -5.32% |
| 387 |
TSMBTSMB
|
$392.23 | $394.71 | $388.62 | $34.69万 | — | -0.63% |
| 313 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -1.97% |
| 600 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.90万 | — | -0.11% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -7.89% |
| 270 |
ENJ恩金币
|
$0.01922 | $0.02041 | $0.01796 | $60.42万 | $3,921.71万 | -4.99% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.33万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.13 | $222.15 | $218.08 | $3.71万 | — | -0.70% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |