aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 14:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SAPIENSapien
|
$0.03787 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -8.84% |
| 483 |
BIGTIMEBig Time
|
$0.00442 | $0.00486 | $0.00427 | $21.42万 | $839.59万 | -9.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00471 | $0.005011 | $0.004456 | $160.68万 | $4.09亿 | -5.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 414 |
STEEM斯蒂姆币
|
$0.04292 | $0.04556 | $0.04039 | $31.09万 | $2,437.22万 | -5.57% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.08 | $60.74 | $54.50 | $2,162.35万 | $1.68亿 | -5.92% |
| 310 |
PROVESuccinct
|
$0.1413 | $0.1543 | $0.1339 | $49.05万 | $2,830.10万 | -8.19% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0135 | $0.01154 | $57.89万 | — | -9.80% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 452 |
TSMBTSMB
|
$391.73 | $395.23 | $388.62 | $27.03万 | — | -0.88% |
| 325 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $46.12万 | $4,137.58万 | -0.79% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0472 | $0.0405 | $29.30万 | $386.75万 | -10.17% |
| 268 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.93万 | $3,921.71万 | -8.02% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.53万 | $1,593.07万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.67 | $222.15 | $218.08 | $3.79万 | — | -0.37% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |