Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 18:05:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SAPIENSapien
|
$0.03798 | $0.04096 | $0.03644 | $46.18万 | $981.78万 | -7.28% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.53万 | $839.59万 | -7.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.00479 | $0.004931 | $0.004456 | $159.75万 | $4.09亿 | -2.84% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.86万 | $2,016.93万 | -5.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 404 |
STEEM斯蒂姆币
|
$0.04311 | $0.04518 | $0.04039 | $32.57万 | $2,437.22万 | -4.58% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.98 | $60.63 | $54.50 | $2,233.11万 | $1.68亿 | -4.28% |
| 327 |
PROVESuccinct
|
$0.14 | $0.1513 | $0.1339 | $46.42万 | $2,830.10万 | -7.47% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01323 | $0.01154 | $53.57万 | — | -7.86% |
| 458 |
ARPAARPA Chain
|
$0.00817 | $0.00865 | $0.00773 | $25.00万 | $1,256.69万 | -5.55% |
| 383 |
TSMBTSMB
|
$392.1 | $394.51 | $388.62 | $35.01万 | — | -0.58% |
| 311 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.39万 | $4,137.58万 | -2.03% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.90万 | — | 0.11% |
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -8.28% |
| 264 |
ENJ恩金币
|
$0.01931 | $0.02037 | $0.01796 | $61.72万 | $3,921.71万 | -5.20% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0729 | $0.0644 | $30.47万 | $1,593.07万 | -6.73% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.70万 | — | -0.50% |
| 346 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |