Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 17:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SAPIENSapien
|
$0.03812 | $0.04109 | $0.03644 | $45.78万 | $981.78万 | -6.75% |
| 482 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.59万 | $839.59万 | -6.92% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004778 | $0.00495 | $0.004456 | $160.12万 | $4.09亿 | -2.89% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.26万 | $2,016.93万 | -5.81% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.04339 | $0.04542 | $0.04039 | $32.44万 | $2,437.22万 | -3.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.37 | $60.73 | $54.50 | $2,208.63万 | $1.68亿 | -3.47% |
| 324 |
PROVESuccinct
|
$0.1393 | $0.153 | $0.1339 | $46.99万 | $2,830.10万 | -8.84% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01331 | $0.01154 | $53.02万 | — | -8.35% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -5.32% |
| 387 |
TSMBTSMB
|
$392.54 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 315 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $48.16万 | $4,137.58万 | -1.71% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.87万 | — | -0.09% |
| 428 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.14万 | $386.75万 | -7.92% |
| 272 |
ENJ恩金币
|
$0.01924 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -5.18% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -6.71% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |