FWDIB
FWDIB · 美元计价
$4.48
-4.07%
≈ ￥29.568
(-$0.19)
更新于 2026-11-15 19:10:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SAPIENSapien
|
$0.03783 | $0.04085 | $0.03644 | $45.57万 | $981.78万 | -6.94% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.55万 | $839.59万 | -6.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004803 | $0.004906 | $0.004456 | $159.01万 | $4.09亿 | -1.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $162.52万 | $2,016.93万 | -5.84% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 399 |
STEEM斯蒂姆币
|
$0.0432 | $0.04516 | $0.04039 | $32.94万 | $2,437.22万 | -4.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,273.05万 | $1.68亿 | -4.41% |
| 337 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.63万 | $2,830.10万 | -7.70% |
| 292 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01317 | $0.01154 | $53.10万 | — | -7.63% |
| 463 |
ARPAARPA Chain
|
$0.00817 | $0.0086 | $0.00773 | $23.73万 | $1,256.69万 | -4.67% |
| 380 |
TSMBTSMB
|
$392.04 | $394.51 | $388.62 | $35.24万 | — | -0.63% |
| 318 |
BANANABanana For Scale
|
$2.738 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.76% |
| 603 |
PENGBPENGB
|
$46.27 | $46.44 | $45.49 | $2.67万 | — | 0.07% |
| 437 |
YBYield Basis
|
$0.043 | $0.0467 | $0.0405 | $28.27万 | $386.75万 | -7.73% |
| 268 |
ENJ恩金币
|
$0.01912 | $0.02025 | $0.01796 | $60.29万 | $3,921.71万 | -5.39% |
| 415 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.80万 | $1,593.07万 | -6.22% |
| 595 |
MRNABMRNAB
|
$220.59 | $222.15 | $218.08 | $3.34万 | — | -0.68% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |