GMT
GMT · 美元计价
$0.00547
-3.36%
≈ ￥0.036102
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00566
24H 成交量$39.18万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SAPIENSapien
|
$0.03804 | $0.04048 | $0.03644 | $45.09万 | $981.78万 | -5.73% |
| 474 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.85万 | $839.59万 | -5.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004878 | $0.004891 | $0.004456 | $157.29万 | $4.09亿 | -0.08% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.91万 | $2,016.93万 | -4.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 394 |
STEEM斯蒂姆币
|
$0.04371 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.28% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.17 | $60.46 | $54.50 | $2,286.74万 | $1.68亿 | -3.39% |
| 336 |
PROVESuccinct
|
$0.141 | $0.15 | $0.1339 | $44.63万 | $2,830.10万 | -6.00% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01303 | $0.01154 | $51.81万 | — | -6.68% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.86万 | $1,256.69万 | -3.64% |
| 376 |
TSMBTSMB
|
$392.09 | $394.17 | $388.62 | $35.36万 | — | -0.51% |
| 317 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $47.24万 | $4,137.58万 | 1.50% |
| 605 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.66万 | — | 0.35% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |
| 271 |
ENJ恩金币
|
$0.01935 | $0.02015 | $0.01796 | $59.14万 | $3,921.71万 | -3.73% |
| 413 |
LISTALista DAO
|
$0.0684 | $0.0724 | $0.0644 | $30.53万 | $1,593.07万 | -5.53% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.87 | $218.08 | $3.39万 | — | -0.24% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |