io.net
IO · 美元计价
$0.0971
-10.67%
≈ ￥0.64086
(-$0.01)
更新于 2026-11-15 14:35:01
24H 最高$0.1087
24H 最低$0.0912
今日开盘$0.1087
24H 成交量$147.32万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SAPIENSapien
|
$0.03784 | $0.04131 | $0.03644 | $46.15万 | $981.78万 | -8.40% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00483 | $0.00427 | $21.42万 | $839.59万 | -8.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004721 | $0.004991 | $0.004456 | $162.35万 | $4.09亿 | -5.05% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 143 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.14万 | $2,016.93万 | -6.95% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 410 |
STEEM斯蒂姆币
|
$0.04323 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.70% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.06 | $60.73 | $54.50 | $2,159.75万 | $1.68亿 | -5.84% |
| 312 |
PROVESuccinct
|
$0.1413 | $0.1536 | $0.1339 | $48.87万 | $2,830.10万 | -7.89% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01344 | $0.01154 | $57.83万 | — | -9.45% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00872 | $0.00773 | $26.95万 | $1,256.69万 | -6.88% |
| 451 |
TSMBTSMB
|
$391.89 | $395.20 | $388.62 | $27.05万 | — | -0.84% |
| 324 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $46.27万 | $4,137.58万 | -0.93% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.24% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.18万 | $386.75万 | -9.17% |
| 268 |
ENJ恩金币
|
$0.01906 | $0.02058 | $0.01796 | $59.94万 | $3,921.71万 | -7.39% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.57万 | $1,593.07万 | -8.10% |
| 589 |
MRNABMRNAB
|
$219.83 | $222.15 | $218.08 | $3.81万 | — | -0.30% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |