Plume
PLUME · 美元计价
$0.01241
-6.41%
≈ ￥0.081906
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01326
24H 成交量$281.77万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SAPIENSapien
|
$0.03724 | $0.04109 | $0.03644 | $45.54万 | $981.78万 | -8.90% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -9.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004651 | $0.00495 | $0.004456 | $158.99万 | $4.09亿 | -5.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.13万 | $2,016.93万 | -7.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 409 |
STEEM斯蒂姆币
|
$0.04248 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.93 | $60.73 | $54.50 | $2,184.61万 | $1.68亿 | -6.09% |
| 317 |
PROVESuccinct
|
$0.1384 | $0.1536 | $0.1339 | $47.17万 | $2,830.10万 | -9.54% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01195 | $0.01334 | $0.01154 | $57.62万 | — | -10.42% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 387 |
TSMBTSMB
|
$391.89 | $394.73 | $388.62 | $34.59万 | — | -0.67% |
| 331 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $45.27万 | $4,137.58万 | -2.14% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 431 |
YBYield Basis
|
$0.0422 | $0.0471 | $0.0405 | $28.82万 | $386.75万 | -9.64% |
| 270 |
ENJ恩金币
|
$0.0188 | $0.02041 | $0.01796 | $59.88万 | $3,921.71万 | -7.39% |
| 432 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.75万 | $1,593.07万 | -8.94% |
| 589 |
MRNABMRNAB
|
$219.38 | $222.15 | $218.08 | $3.76万 | — | -0.70% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |