云储币
SC · 美元计价
$0.000578
-7.82%
≈ ￥0.0038148
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000627
24H 成交量$13.81万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SAPIENSapien
|
$0.03802 | $0.04159 | $0.03644 | $46.16万 | $981.78万 | -7.79% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -8.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.09万 | $4.09亿 | -5.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 140 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.67万 | $2,016.93万 | -7.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 413 |
STEEM斯蒂姆币
|
$0.04279 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.55 | $60.74 | $54.50 | $2,085.94万 | $1.68亿 | -4.62% |
| 301 |
PROVESuccinct
|
$0.1411 | $0.1553 | $0.1339 | $51.47万 | $2,830.10万 | -8.20% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.88万 | — | -10.13% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 450 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $26.86万 | — | -0.71% |
| 322 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $46.41万 | $4,137.58万 | -0.04% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.02万 | — | -0.11% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.27万 | $386.75万 | -9.36% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.19% |
| 437 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.57万 | $1,593.07万 | -7.03% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.24% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |