SSV Network
SSV · 美元计价
$1.853
-4.44%
≈ ￥12.2298
(-$0.09)
更新于 2026-11-15 20:35:03
24H 最高$1.95
24H 最低$1.77
今日开盘$1.939
24H 成交量$50.04万
流通市值$1,344.03万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SAPIENSapien
|
$0.03798 | $0.04063 | $0.03644 | $45.43万 | $981.78万 | -6.43% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.0047 | $0.00427 | $21.97万 | $839.59万 | -5.97% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004881 | $0.004895 | $0.004456 | $157.07万 | $4.09亿 | -0.18% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VANAVana
|
$0.655 | $0.687 | $0.607 | $158.97万 | $2,016.93万 | -4.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.04496 | $0.04039 | $32.68万 | $2,437.22万 | -3.16% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.1 | $60.54 | $54.50 | $2,286.32万 | $1.68亿 | -3.94% |
| 339 |
PROVESuccinct
|
$0.1403 | $0.1507 | $0.1339 | $43.75万 | $2,830.10万 | -6.90% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01311 | $0.01154 | $52.01万 | — | -7.18% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00856 | $0.00773 | $23.63万 | $1,256.69万 | -3.98% |
| 376 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 330 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $46.04万 | $4,137.58万 | 1.06% |
| 604 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 272 |
ENJ恩金币
|
$0.01933 | $0.02016 | $0.01796 | $59.30万 | $3,921.71万 | -4.12% |
| 414 |
LISTALista DAO
|
$0.0683 | $0.0726 | $0.0644 | $30.76万 | $1,593.07万 | -5.79% |
| 595 |
MRNABMRNAB
|
$220.8 | $221.87 | $218.08 | $3.38万 | — | -0.48% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |