TMFB
TMFB · 美元计价
$27.24
-0.95%
≈ ￥179.784
(-$0.26)
更新于 2026-11-15 15:35:02
24H 最高$27.63
24H 最低$27.12
今日开盘$27.5
24H 成交量$9,162.21
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SAPIENSapien
|
$0.0375 | $0.04109 | $0.03644 | $45.70万 | $981.78万 | -8.25% |
| 482 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004707 | $0.00495 | $0.004456 | $158.35万 | $4.09亿 | -4.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 141 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $168.75万 | $2,016.93万 | -7.13% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04292 | $0.04542 | $0.04039 | $31.79万 | $2,437.22万 | -4.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.02 | $60.73 | $54.50 | $2,158.36万 | $1.68亿 | -5.71% |
| 308 |
PROVESuccinct
|
$0.1406 | $0.1536 | $0.1339 | $48.10万 | $2,830.10万 | -7.50% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01336 | $0.01154 | $57.65万 | — | -9.11% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.39% |
| 385 |
TSMBTSMB
|
$391.58 | $394.85 | $388.62 | $34.45万 | — | -0.75% |
| 328 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $45.73万 | $4,137.58万 | -1.04% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 428 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.99% |
| 268 |
ENJ恩金币
|
$0.01903 | $0.02041 | $0.01796 | $60.03万 | $3,921.71万 | -6.53% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -7.88% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |