Wrapped NXM
WNXM · 美元计价
$73.26
0.00%
≈ ￥483.516
($0.00)
更新于 2026-11-15 15:25:02
24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SAPIENSapien
|
$0.03755 | $0.04109 | $0.03644 | $45.76万 | $981.78万 | -7.58% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -7.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004723 | $0.00495 | $0.004456 | $158.08万 | $4.09亿 | -3.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.69万 | $2,016.93万 | -6.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04286 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -4.59% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.19 | $60.73 | $54.50 | $2,154.72万 | $1.68亿 | -5.25% |
| 307 |
PROVESuccinct
|
$0.1404 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.81% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $57.78万 | — | -8.62% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.55万 | $1,256.69万 | -5.95% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 328 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $45.68万 | $4,137.58万 | -1.01% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 429 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.98万 | $386.75万 | -8.39% |
| 269 |
ENJ恩金币
|
$0.01898 | $0.02041 | $0.01796 | $59.70万 | $3,921.71万 | -6.73% |
| 433 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.03% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |