LayerZero
ZRO · 美元计价
$1.485
-3.51%
≈ ￥9.801
(-$0.05)
更新于 2026-11-15 20:30:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.539
24H 成交量$1,322.70万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.44万 | $981.78万 | -6.51% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00471 | $0.00427 | $21.98万 | $839.59万 | -6.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004855 | $0.004901 | $0.004456 | $156.67万 | $4.09亿 | -0.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VANAVana
|
$0.653 | $0.688 | $0.607 | $159.08万 | $2,016.93万 | -4.95% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 401 |
STEEM斯蒂姆币
|
$0.04352 | $0.04504 | $0.04039 | $32.42万 | $2,437.22万 | -3.38% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.57 | $54.50 | $2,286.00万 | $1.68亿 | -4.23% |
| 339 |
PROVESuccinct
|
$0.1402 | $0.151 | $0.1339 | $43.74万 | $2,830.10万 | -7.09% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01313 | $0.01154 | $52.25万 | — | -7.27% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.09% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 330 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $45.92万 | $4,137.58万 | 1.06% |
| 604 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 272 |
ENJ恩金币
|
$0.0193 | $0.02018 | $0.01796 | $59.35万 | $3,921.71万 | -4.17% |
| 414 |
LISTALista DAO
|
$0.0683 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.66% |
| 595 |
MRNABMRNAB
|
$220.97 | $221.87 | $218.08 | $3.38万 | — | -0.41% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |